V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.2026 09:27:08 | 790 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 409,90 | 400 | 410,00 | 1 920 | 417,00 | 1 970 | 418,00 | 2 070 | 425,00 | 2 090 | |
| 06.05.2026 09:27:08 | 790 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 409,90 | 700 | 410,00 | 2 220 | 417,00 | 2 270 | 418,00 | 2 370 | 425,00 | 2 390 | |
| 06.05.2026 09:27:08 | 790 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 409,90 | 700 | 410,00 | 2 220 | 417,00 | 2 270 | 418,00 | 2 370 | 425,00 | 2 390 | |
| 06.05.2026 09:27:08 | 790 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:27:08 | 790 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:26:55 | 790 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 409,10 | 50 | 409,80 | 100 | 409,90 | 800 | 410,00 | 2 320 | 417,00 | 2 370 | |
| 06.05.2026 09:26:41 | 890 | 404,00 | 880 | 405,00 | 780 | 405,90 | 730 | 406,00 | 130 | 409,00 | 409,10 | 50 | 409,80 | 100 | 409,90 | 800 | 410,00 | 2 320 | 417,00 | 2 370 | |
| 06.05.2026 09:26:41 | 890 | 404,00 | 880 | 405,00 | 780 | 405,90 | 730 | 406,00 | 130 | 409,00 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:26:41 | 910 | 404,00 | 900 | 405,00 | 800 | 405,90 | 750 | 406,00 | 150 | 409,00 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:26:41 | 910 | 404,00 | 900 | 405,00 | 800 | 405,90 | 750 | 406,00 | 150 | 409,00 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:26:08 | 1 080 | 405,00 | 980 | 405,90 | 930 | 406,00 | 330 | 409,00 | 180 | 409,10 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:25:31 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 230 | 409,00 | 180 | 409,10 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:25:31 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 230 | 406,10 | 50 | 409,00 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:25:31 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 230 | 406,10 | 50 | 409,00 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:25:31 | 940 | 404,00 | 930 | 405,00 | 830 | 405,90 | 780 | 406,00 | 180 | 406,10 | 409,80 | 50 | 409,90 | 750 | 410,00 | 2 270 | 417,00 | 2 320 | 418,00 | 2 420 | |
| 06.05.2026 09:25:21 | 940 | 404,00 | 930 | 405,00 | 830 | 405,90 | 780 | 406,00 | 180 | 406,10 | 409,00 | 50 | 409,80 | 100 | 409,90 | 800 | 410,00 | 2 320 | 417,00 | 2 370 | |
| 06.05.2026 09:25:21 | 940 | 404,00 | 930 | 405,00 | 830 | 405,90 | 780 | 406,00 | 180 | 406,10 | 409,00 | 50 | 409,80 | 100 | 409,90 | 800 | 410,00 | 2 320 | 417,00 | 2 370 | |
| 06.05.2026 09:25:18 | 940 | 404,00 | 930 | 405,00 | 830 | 405,90 | 780 | 406,00 | 180 | 406,10 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 | 417,00 | 2 420 | |
| 06.05.2026 09:25:18 | 920 | 403,00 | 840 | 404,00 | 830 | 405,90 | 780 | 406,00 | 180 | 406,10 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 | 417,00 | 2 420 | |
| 06.05.2026 09:25:13 | 960 | 400,40 | 910 | 403,00 | 830 | 405,90 | 780 | 406,00 | 180 | 406,10 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 | 417,00 | 2 420 | |
| 06.05.2026 09:24:18 | 1 060 | 400,40 | 1 010 | 403,00 | 930 | 405,90 | 880 | 406,00 | 180 | 406,10 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 | 417,00 | 2 420 | |
| 06.05.2026 09:24:09 | 1 310 | 400,30 | 1 010 | 403,00 | 930 | 405,90 | 880 | 406,00 | 180 | 406,10 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 | 417,00 | 2 420 | |
| 06.05.2026 09:24:06 | 1 310 | 400,30 | 1 010 | 403,00 | 930 | 405,90 | 880 | 406,00 | 180 | 406,10 | 409,00 | 100 | 409,80 | 150 | 410,00 | 1 670 | 417,00 | 1 720 | 418,00 | 1 820 | |
| 06.05.2026 09:23:38 | 1 210 | 400,30 | 910 | 403,00 | 830 | 405,90 | 780 | 406,00 | 180 | 406,10 | 409,00 | 100 | 409,80 | 150 | 410,00 | 1 670 | 417,00 | 1 720 | 418,00 | 1 820 | |
| 06.05.2026 09:23:38 | 1 165 | 400,20 | 1 160 | 400,30 | 860 | 403,00 | 780 | 406,00 | 180 | 406,10 | 409,00 | 100 | 409,80 | 150 | 410,00 | 1 670 | 417,00 | 1 720 | 418,00 | 1 820 | |
| 06.05.2026 09:23:36 | 1 165 | 400,20 | 1 160 | 400,30 | 860 | 403,00 | 780 | 406,00 | 180 | 406,10 | 409,00 | 150 | 409,80 | 200 | 410,00 | 1 720 | 417,00 | 1 770 | 418,00 | 1 870 | |
| 06.05.2026 09:22:56 | 1 165 | 400,20 | 1 160 | 400,30 | 860 | 403,00 | 780 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 410,00 | 1 770 | 417,00 | 1 820 | |
| 06.05.2026 09:22:11 | 1 065 | 400,20 | 1 060 | 400,30 | 760 | 403,00 | 680 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 410,00 | 1 770 | 417,00 | 1 820 | |
| 06.05.2026 09:22:11 | 1 065 | 400,20 | 1 060 | 400,30 | 760 | 403,00 | 680 | 406,00 | 180 | 406,60 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 410,00 | 1 770 | 417,00 | 1 820 | |
| 06.05.2026 09:21:31 | 1 160 | 400,30 | 860 | 403,00 | 780 | 406,00 | 280 | 406,50 | 180 | 406,60 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 410,00 | 1 770 | 417,00 | 1 820 | |
| 06.05.2026 09:21:31 | 1 160 | 400,30 | 860 | 403,00 | 780 | 406,00 | 280 | 406,10 | 100 | 406,50 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 410,00 | 1 770 | 417,00 | 1 820 | |
| 06.05.2026 09:21:31 | 1 160 | 400,30 | 860 | 403,00 | 780 | 406,00 | 280 | 406,10 | 100 | 406,50 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 410,00 | 1 770 | 417,00 | 1 820 | |
| 06.05.2026 09:20:29 | 1 065 | 400,20 | 1 060 | 400,30 | 760 | 403,00 | 680 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 410,00 | 1 770 | 417,00 | 1 820 | |
| 06.05.2026 09:20:29 | 1 160 | 400,30 | 860 | 401,00 | 760 | 403,00 | 680 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 410,00 | 1 770 | 417,00 | 1 820 | |
| 06.05.2026 09:20:22 | 1 160 | 400,30 | 860 | 401,00 | 760 | 403,00 | 680 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:20:11 | 1 085 | 400,20 | 1 080 | 400,30 | 780 | 401,00 | 680 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:19:55 | 1 035 | 400,20 | 1 030 | 400,30 | 730 | 401,00 | 630 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:19:07 | 985 | 400,20 | 980 | 400,30 | 680 | 401,00 | 580 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:18:34 | 935 | 400,10 | 885 | 400,20 | 880 | 400,30 | 580 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:18:16 | 1 135 | 400,10 | 1 085 | 400,20 | 880 | 400,30 | 580 | 406,00 | 180 | 406,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:18:16 | 1 135 | 400,10 | 1 085 | 400,20 | 880 | 400,30 | 580 | 400,40 | 400 | 406,00 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:17:55 | 2 865 | 400,00 | 735 | 400,10 | 685 | 400,20 | 480 | 400,30 | 180 | 400,40 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:17:55 | 2 865 | 400,00 | 735 | 400,10 | 685 | 400,20 | 480 | 400,30 | 180 | 405,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:17:22 | 835 | 400,10 | 785 | 400,20 | 580 | 400,30 | 280 | 405,00 | 180 | 405,10 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:16:54 | 2 785 | 400,00 | 655 | 400,10 | 605 | 400,20 | 400 | 400,30 | 100 | 405,00 | 408,90 | 50 | 409,00 | 200 | 409,80 | 250 | 409,90 | 950 | 410,00 | 2 470 | |
| 06.05.2026 09:16:15 | 2 785 | 400,00 | 655 | 400,10 | 605 | 400,20 | 400 | 400,30 | 100 | 405,00 | 408,90 | 50 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 | |
| 06.05.2026 09:15:51 | 3 304 | 399,00 | 2 685 | 400,00 | 555 | 400,10 | 505 | 400,20 | 300 | 400,30 | 408,90 | 50 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 | |
| 06.05.2026 09:15:45 | 3 104 | 399,00 | 2 485 | 400,00 | 355 | 400,10 | 305 | 400,20 | 300 | 400,30 | 408,90 | 50 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 | |
| 06.05.2026 09:15:03 | 2 816 | 396,00 | 2 804 | 399,00 | 2 185 | 400,00 | 55 | 400,10 | 5 | 400,20 | 408,90 | 50 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 | |
| 06.05.2026 09:14:38 | 2 809 | 396,00 | 2 797 | 399,00 | 2 178 | 400,00 | 55 | 400,10 | 5 | 400,20 | 408,90 | 50 | 409,00 | 100 | 409,80 | 150 | 409,90 | 850 | 410,00 | 2 370 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.